خوش آمدید
تحلیل ریسک و بازده نماد خزانه ملت (صندوق س.مختص اوراق دولتی ملت-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خزانه ملت
مشخصات نماد خزانه ملت
IRT3KHMF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 16.871 |
| آخرین نرخ | 15,789.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,789.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 20.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خزانه ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,789.0 | 1,019,981 |
| 1405/01/23 | 15,770.0 | 24,941,381 |
| 1405/01/22 | 15,742.0 | 1,092,426 |
| 1405/01/19 | 15,718.0 | 24,374,668 |
| 1405/01/18 | 15,692.0 | 6,033,276 |
| 1405/01/17 | 15,672.0 | 32,115,243 |
| 1405/01/16 | 15,654.0 | 10,529,287 |
| 1405/01/11 | 15,636.0 | 1,020,025 |
| 1405/01/10 | 15,606.0 | 90,962,222 |
| 1405/01/09 | 15,587.9 | 14,174,198 |
| 1405/01/08 | 15,569.9 | 29,042,242 |
| 1405/01/05 | 15,543.9 | 41,101,671 |
| 1404/12/27 | 15,512.8 | 114,820,470 |
| 1404/12/26 | 15,468.7 | 156,636,896 |
| 1404/12/25 | 15,451.7 | 33,186,314 |
| 1404/12/24 | 15,432.7 | 25,258,200 |
| 1404/12/23 | 15,414.7 | 46,007,162 |
| 1404/12/19 | 15,391.6 | 25,331,660 |
| 1404/12/18 | 15,361.6 | 20,798,762 |
| 1404/12/17 | 15,344.5 | 495,105,534 |
| 1404/12/16 | 15,205.3 | 0 |
| 1404/12/13 | 15,205.3 | 0 |
| 1404/12/12 | 15,205.3 | 0 |
| 1404/12/11 | 15,205.3 | 0 |
| 1404/12/09 | 15,205.3 | 0 |
| 1404/12/06 | 15,205.3 | 602,350 |
| 1404/12/05 | 15,180.3 | 7,540,789 |
| 1404/12/04 | 15,164.3 | 144,856 |
| 1404/12/03 | 15,146.2 | 16,646,895 |
| 1404/12/02 | 15,128.2 | 4,581,251 |
| 1404/11/29 | 15,109.2 | 370,410 |
| 1404/11/28 | 15,089.2 | 4,245,682 |
| 1404/11/27 | 15,048.0 | 28,433 |
| 1404/11/26 | 15,031.0 | 7,208,261 |
| 1404/11/25 | 15,013.0 | 5,844,713 |
| 1404/11/21 | 14,992.0 | 6,677,261 |
| 1404/11/20 | 14,969.0 | 6,841,416 |
| 1404/11/19 | 14,952.0 | 6,721,655 |
| 1404/11/18 | 14,935.0 | 6,702,699 |
| 1404/11/14 | 14,914.0 | 6,758,883 |
| 1404/11/13 | 14,891.0 | 6,798,486 |
| 1404/11/12 | 14,874.0 | 21,587,973 |
| 1404/11/11 | 14,857.0 | 6,758,204 |
| 1404/11/08 | 14,838.0 | 13,232,010 |
| 1404/11/07 | 14,819.0 | 9,296,520 |
| 1404/11/06 | 14,801.0 | 6,780,813 |
| 1404/11/05 | 14,784.0 | 19,312,531 |
| 1404/11/04 | 14,767.0 | 14,090,281 |
| 1404/11/01 | 14,748.0 | 23,224,849 |
| 1404/10/30 | 14,728.0 | 7,025,357 |
| 1404/10/29 | 14,713.0 | 3,486,344 |
| 1404/10/28 | 14,698.0 | 24,122,787 |
| 1404/10/24 | 14,677.0 | 87,876 |
| 1404/10/23 | 14,654.0 | 15,248,319 |
| 1404/10/22 | 14,639.0 | 13,682,344 |
| 1404/10/21 | 14,623.0 | 14,995,549 |
| 1404/10/20 | 14,608.0 | 13,835,850 |
| 1404/10/17 | 14,590.0 | 450,262 |
| 1404/10/16 | 14,571.0 | 16,930,756 |
| 1404/10/15 | 14,554.0 | 4,184,458 |
| 1404/10/14 | 14,539.0 | 6,537,106 |
| 1404/10/10 | 14,520.0 | 45,276,022 |
| 1404/10/09 | 14,498.0 | 441,179 |
| 1404/10/08 | 14,482.0 | 3,096,591 |
| 1404/10/07 | 14,466.0 | 8,664 |
| 1404/10/06 | 14,451.0 | 32,354,039 |
| 1404/10/03 | 14,432.0 | 9,415,856 |
| 1404/10/02 | 14,413.0 | 42,005,835 |
| 1404/10/01 | 14,397.0 | 22,837,722 |
| 1404/09/30 | 14,383.0 | 71,289,722 |
| 1404/09/29 | 14,367.0 | 37,563,373 |
| 1404/09/26 | 14,351.0 | 127,643 |
| 1404/09/25 | 14,333.0 | 20,213 |
| 1404/09/24 | 14,318.0 | 20,448,570 |
| 1404/09/23 | 14,304.0 | 35,023,088 |
| 1404/09/22 | 14,289.0 | 70,090,492 |
| 1404/09/19 | 14,273.0 | 50,005,332 |
| 1404/09/18 | 14,255.0 | 33,785 |
| 1404/09/17 | 14,240.0 | 14,032,536 |
| 1404/09/16 | 14,227.0 | 90,859 |
| 1404/09/15 | 14,213.0 | 31,016,274 |
| 1404/09/12 | 14,196.0 | 168,488 |
| 1404/09/11 | 14,178.0 | 14,148,290 |
| 1404/09/10 | 14,164.0 | 15,053 |
| 1404/09/09 | 14,149.0 | 135,819 |
| 1404/09/08 | 14,135.0 | 52,290,317 |
| 1404/09/05 | 14,119.0 | 4,828,807 |
| 1404/09/04 | 14,101.0 | 352,195 |
| 1404/09/02 | 14,070.0 | 22,448,406 |
| 1404/09/01 | 14,055.0 | 79,106 |