خوش آمدید
تحلیل ریسک و بازده نماد خزانه ملت (صندوق س.مختص اوراق دولتی ملت-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد خزانه ملت
مشخصات نماد خزانه ملت
IRT3KHMF0005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 17.616 |
| آخرین نرخ | 16,428.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,428.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/05/29 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 21.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد خزانه ملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 16,428.0 | 1,311,146 |
| 1405/03/09 | 16,410.0 | 1,089,179 |
| 1405/03/05 | 16,388.0 | 334,286 |
| 1405/03/04 | 16,362.0 | 1,460,177 |
| 1405/03/03 | 16,343.0 | 1,104,066 |
| 1405/03/02 | 16,325.0 | 1,199,300 |
| 1405/02/30 | 16,305.0 | 1,333,284 |
| 1405/02/29 | 16,282.0 | 1,182,444 |
| 1405/02/28 | 16,265.0 | 1,307,699 |
| 1405/02/27 | 16,246.0 | 1,336,742 |
| 1405/02/26 | 16,229.0 | 1,388,596 |
| 1405/02/23 | 16,208.0 | 1,968,703 |
| 1405/02/22 | 16,186.0 | 32,908,236 |
| 1405/02/21 | 16,169.0 | 1,497,078 |
| 1405/02/20 | 16,150.0 | 164,219 |
| 1405/02/19 | 16,132.0 | 3,576,783 |
| 1405/02/16 | 16,112.0 | 1,441,170 |
| 1405/02/15 | 16,090.0 | 668,609 |
| 1405/02/14 | 16,072.0 | 1,812,435 |
| 1405/02/13 | 16,055.0 | 1,223,929 |
| 1405/02/12 | 16,037.0 | 425,274 |
| 1405/02/09 | 16,015.0 | 450,949 |
| 1405/02/08 | 15,993.0 | 2,425,602 |
| 1405/02/07 | 15,975.0 | 1,552,154 |
| 1405/02/06 | 15,958.0 | 863,773 |
| 1405/02/05 | 15,939.0 | 500,413 |
| 1405/02/02 | 15,920.0 | 570,027 |
| 1405/02/01 | 15,897.0 | 37,527,921 |
| 1405/01/31 | 15,878.0 | 7,050,843 |
| 1405/01/30 | 15,858.0 | 20,575,917 |
| 1405/01/29 | 15,840.0 | 1,441,921 |
| 1405/01/26 | 15,815.0 | 1,002,933 |
| 1405/01/24 | 15,789.0 | 1,019,981 |
| 1405/01/23 | 15,770.0 | 24,941,381 |
| 1405/01/22 | 15,742.0 | 1,092,426 |
| 1405/01/19 | 15,718.0 | 24,374,668 |
| 1405/01/18 | 15,692.0 | 6,033,276 |
| 1405/01/17 | 15,672.0 | 32,115,243 |
| 1405/01/16 | 15,654.0 | 10,529,287 |
| 1405/01/11 | 15,636.0 | 1,020,025 |
| 1405/01/10 | 15,606.0 | 90,962,222 |
| 1405/01/09 | 15,587.9 | 14,174,198 |
| 1405/01/08 | 15,569.9 | 29,042,242 |
| 1405/01/05 | 15,543.9 | 41,101,671 |
| 1404/12/27 | 15,512.8 | 114,820,470 |
| 1404/12/26 | 15,468.7 | 156,636,896 |
| 1404/12/25 | 15,451.7 | 33,186,314 |
| 1404/12/24 | 15,432.7 | 25,258,200 |
| 1404/12/23 | 15,414.7 | 46,007,162 |
| 1404/12/19 | 15,391.6 | 25,331,660 |
| 1404/12/18 | 15,361.6 | 20,798,762 |
| 1404/12/17 | 15,344.5 | 495,105,534 |
| 1404/12/16 | 15,205.3 | 0 |
| 1404/12/13 | 15,205.3 | 0 |
| 1404/12/12 | 15,205.3 | 0 |
| 1404/12/11 | 15,205.3 | 0 |
| 1404/12/09 | 15,205.3 | 0 |
| 1404/12/06 | 15,205.3 | 602,350 |
| 1404/12/05 | 15,180.3 | 7,540,789 |
| 1404/12/04 | 15,164.3 | 144,856 |
| 1404/12/03 | 15,146.2 | 16,646,895 |
| 1404/12/02 | 15,128.2 | 4,581,251 |
| 1404/11/29 | 15,109.2 | 370,410 |
| 1404/11/28 | 15,089.2 | 4,245,682 |
| 1404/11/27 | 15,048.0 | 28,433 |
| 1404/11/26 | 15,031.0 | 7,208,261 |
| 1404/11/25 | 15,013.0 | 5,844,713 |
| 1404/11/21 | 14,992.0 | 6,677,261 |
| 1404/11/20 | 14,969.0 | 6,841,416 |
| 1404/11/19 | 14,952.0 | 6,721,655 |
| 1404/11/18 | 14,935.0 | 6,702,699 |
| 1404/11/14 | 14,914.0 | 6,758,883 |
| 1404/11/13 | 14,891.0 | 6,798,486 |
| 1404/11/12 | 14,874.0 | 21,587,973 |
| 1404/11/11 | 14,857.0 | 6,758,204 |
| 1404/11/08 | 14,838.0 | 13,232,010 |
| 1404/11/07 | 14,819.0 | 9,296,520 |
| 1404/11/06 | 14,801.0 | 6,780,813 |
| 1404/11/05 | 14,784.0 | 19,312,531 |
| 1404/11/04 | 14,767.0 | 14,090,281 |
| 1404/11/01 | 14,748.0 | 23,224,849 |
| 1404/10/30 | 14,728.0 | 7,025,357 |
| 1404/10/29 | 14,713.0 | 3,486,344 |
| 1404/10/28 | 14,698.0 | 24,122,787 |
| 1404/10/24 | 14,677.0 | 87,876 |
| 1404/10/23 | 14,654.0 | 15,248,319 |
| 1404/10/22 | 14,639.0 | 13,682,344 |
| 1404/10/21 | 14,623.0 | 14,995,549 |
| 1404/10/20 | 14,608.0 | 13,835,850 |
| 1404/10/17 | 14,590.0 | 450,262 |